| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 21.35 | 21.35 | 21.34 | 21.34 | 21.34 | -0.11 (-0.51%) | 1,080 |
| 3 Oct 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.71 (-3.20%) | 330 |
| 2 Oct 2024 | USD | 22.08 | 22.19 | 22.08 | 22.16 | 22.16 | +0.26 (+1.19%) | 305 |
| 1 Oct 2024 | USD | 21.61 | 21.9 | 21.6 | 21.9 | 21.9 | -0.22 (-0.99%) | 6,212 |
| 30 Sep 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 50 |
| 27 Sep 2024 | USD | 22.25 | 22.25 | 22.1146 | 22.12 | 22.12 | -0.27 (-1.21%) | 2,900 |
| 26 Sep 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 1,000 |
| 25 Sep 2024 | USD | 22.3999 | 22.3999 | 22.3999 | 22.3999 | 22.3999 | 0.0 (0.0%) | 1,000 |
| 24 Sep 2024 | USD | 22.29 | 22.4669 | 22.29 | 22.3999 | 22.3999 | +0.379 (+1.72%) | 2,800 |
| 23 Sep 2024 | USD | 22.021 | 22.021 | 22.021 | 22.021 | 22.021 | 0.0 (0.0%) | 800 |
| 20 Sep 2024 | USD | 22.021 | 22.021 | 22.021 | 22.021 | 22.021 | 0.0 (0.0%) | 700 |
| 19 Sep 2024 | USD | 22 | 22.05 | 21.8539 | 22.021 | 22.021 | +0.221 (+1.01%) | 6,600 |
| 18 Sep 2024 | USD | 21.7999 | 21.7999 | 21.7999 | 21.7999 | 21.7999 | -0.27 (-1.22%) | 4,000 |
| 17 Sep 2024 | USD | 22 | 22.07 | 22 | 22.07 | 22.07 | +0.05 (+0.23%) | 2,300 |
| 16 Sep 2024 | USD | 21.888 | 22.05 | 21.8 | 22.02 | 22.02 | +0.22 (+1.01%) | 5,200 |
| 13 Sep 2024 | USD | 21.7909 | 21.7999 | 21.7909 | 21.7999 | 21.7999 | +0.25 (+1.16%) | 3,000 |
| 12 Sep 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.366 (+1.73%) | 926 |
| 11 Sep 2024 | USD | 20.94 | 21.184 | 20.94 | 21.184 | 21.184 | +0.616 (+2.99%) | 1,265 |
| 10 Sep 2024 | USD | 20.69 | 20.69 | 20.568 | 20.568 | 20.568 | -0.202 (-0.97%) | 839 |
| 9 Sep 2024 | USD | 20.85 | 20.925 | 20.7678 | 20.77 | 20.77 | -0.28 (-1.33%) | 1,108 |
| 6 Sep 2024 | USD | 21.2 | 21.25 | 21.05 | 21.05 | 21.05 | -0.76 (-3.48%) | 5,112 |
| 5 Sep 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.01 (+0.05%) | 292 |
| 4 Sep 2024 | USD | 21.65 | 21.8 | 21.65 | 21.8 | 21.8 | +0.135 (+0.62%) | 500 |
| 3 Sep 2024 | USD | 21.35 | 21.665 | 21.35 | 21.665 | 21.665 | +0.035 (+0.16%) | 1,200 |
| 30 Aug 2024 | USD | 21.75 | 21.75 | 21.26 | 21.63 | 21.63 | -0.12 (-0.55%) | 300 |
| 29 Aug 2024 | USD | 22.1805 | 22.1805 | 21.75 | 21.75 | 21.75 | -0.635 (-2.84%) | 1,300 |
| 28 Aug 2024 | USD | 22.3849 | 22.3849 | 22.3849 | 22.3849 | 22.3849 | +0.135 (+0.61%) | 1,900 |
| 27 Aug 2024 | USD | 22.11 | 22.25 | 22.11 | 22.25 | 22.25 | -0.15 (-0.67%) | 1,900 |
| 26 Aug 2024 | USD | 22.05 | 22.66 | 22.05 | 22.4 | 22.4 | +0.4 (+1.82%) | 5,300 |
| 23 Aug 2024 | USD | 21.73 | 22 | 21.543 | 22 | 22 | +0.45 (+2.09%) | 11,500 |
