Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 600 |
7 Sep 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,200 |
6 Sep 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 200 |
31 Aug 2023 | USD | 14.08 | 14.08 | 13.6 | 13.6 | 13.6 | -0.26 (-1.88%) | 29,000 |
30 Aug 2023 | USD | 14.04 | 14.04 | 13.8601 | 13.8601 | 13.8601 | -0.19 (-1.35%) | 2,200 |
29 Aug 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 108 |
28 Aug 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.265 (+1.92%) | 200 |
25 Aug 2023 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | +0.055 (+0.40%) | 200 |
24 Aug 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 500 |
23 Aug 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.102 (+0.74%) | 200 |
22 Aug 2023 | USD | 13.7875 | 13.7875 | 13.7875 | 13.7875 | 13.7875 | -0.193 (-1.38%) | 400 |
21 Aug 2023 | USD | 14.06 | 14.06 | 13.98 | 13.98 | 13.98 | +0.25 (+1.82%) | 600 |
18 Aug 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 700 |
17 Aug 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.145 (-1.05%) | 200 |
16 Aug 2023 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | -0.375 (-2.63%) | 200 |
14 Aug 2023 | USD | 14.52 | 14.52 | 14.24 | 14.24 | 14.24 | -0.471 (-3.20%) | 1,700 |
11 Aug 2023 | USD | 14.711 | 14.711 | 14.711 | 14.711 | 14.711 | -0.289 (-1.93%) | 100 |
10 Aug 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.29 (-1.90%) | 800 |
9 Aug 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.998 (-6.12%) | 200 |
8 Aug 2023 | USD | 16.2875 | 16.2875 | 16.2875 | 16.2875 | 16.2875 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 16.2875 | 16.2875 | 16.2875 | 16.2875 | 16.2875 | +0.938 (+6.11%) | 400 |
4 Aug 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.48 (-8.79%) | 100 |
3 Aug 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 300 |
31 Jul 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.54 (+3.31%) | 100 |
28 Jul 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.255 (-1.54%) | 200 |