Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | +0.255 (+1.57%) | 200 |
26 Jul 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 16.16 | 16.29 | 16.16 | 16.29 | 16.29 | -0.15 (-0.91%) | 3,100 |
24 Jul 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 10 |
21 Jul 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.1 (+0.61%) | 100 |
20 Jul 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.24 (+1.49%) | 800 |
18 Jul 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.268 (-1.63%) | 100 |
17 Jul 2023 | USD | 16.3675 | 16.3675 | 16.3675 | 16.3675 | 16.3675 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 16.3675 | 16.3675 | 16.3675 | 16.3675 | 16.3675 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 16.3675 | 16.3675 | 16.3675 | 16.3675 | 16.3675 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 16.3675 | 16.3675 | 16.3675 | 16.3675 | 16.3675 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 16.3675 | 16.3675 | 16.3675 | 16.3675 | 16.3675 | +0.062 (+0.38%) | 700 |
10 Jul 2023 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | +0.328 (+2.05%) | 500 |
7 Jul 2023 | USD | 15.9775 | 15.9775 | 15.9775 | 15.9775 | 15.9775 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 15.9775 | 15.9775 | 15.9775 | 15.9775 | 15.9775 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 15.9775 | 15.9775 | 15.9775 | 15.9775 | 15.9775 | +0.4 (+2.57%) | 100 |
3 Jul 2023 | USD | 15.5775 | 15.5775 | 15.5775 | 15.5775 | 15.5775 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 15.5775 | 15.5775 | 15.5775 | 15.5775 | 15.5775 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 15.5775 | 15.5775 | 15.5775 | 15.5775 | 15.5775 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 15.5775 | 15.5775 | 15.5775 | 15.5775 | 15.5775 | +0.058 (+0.37%) | 200 |
27 Jun 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58 (-3.60%) | 100 |
23 Jun 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 200 |
14 Jun 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 100 |