Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.98 (+6.52%) | 1,200 |
9 Jun 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.12 (-0.79%) | 100 |
24 May 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39 (-2.51%) | 100 |
22 May 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.035 (+0.23%) | 100 |
19 May 2023 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | -1.225 (-7.33%) | 200 |
16 May 2023 | USD | 16.7199 | 16.7199 | 16.7199 | 16.7199 | 16.7199 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 16.7199 | 16.7199 | 16.7199 | 16.7199 | 16.7199 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 16.7199 | 16.7199 | 16.7199 | 16.7199 | 16.7199 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 16.7199 | 16.7199 | 16.7199 | 16.7199 | 16.7199 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 16.685 | 16.7199 | 16.685 | 16.7199 | 16.7199 | +0.41 (+2.51%) | 700 |
9 May 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 15 |
5 May 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.37 (+2.32%) | 100 |
4 May 2023 | USD | 15.97 | 16.12 | 15.94 | 15.94 | 15.94 | +1.58 (+11.00%) | 300 |
3 May 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +1.04 (+7.81%) | 200 |
2 May 2023 | USD | 13.3199 | 13.3199 | 13.3199 | 13.3199 | 13.3199 | 0.0 (0.0%) | 0 |