Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 13.3199 | 13.3199 | 13.3199 | 13.3199 | 13.3199 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 13.3199 | 13.3199 | 13.3199 | 13.3199 | 13.3199 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 13.3199 | 13.3199 | 13.3199 | 13.3199 | 13.3199 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 13.3199 | 13.3199 | 13.3199 | 13.3199 | 13.3199 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 13.29 | 13.3199 | 13.29 | 13.3199 | 13.3199 | -0.475 (-3.44%) | 600 |
24 Apr 2023 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | 0.0 (0.0%) | 77 |
19 Apr 2023 | USD | 13.7725 | 13.795 | 13.7725 | 13.795 | 13.795 | +0.795 (+6.12%) | 600 |
18 Apr 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 48 |
17 Apr 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.085 (+0.66%) | 200 |
14 Apr 2023 | USD | 12.895 | 12.915 | 12.895 | 12.915 | 12.915 | +0.292 (+2.31%) | 300 |
13 Apr 2023 | USD | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | -0.048 (-0.38%) | 400 |
3 Apr 2023 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | 0.0 (0.0%) | 100 |
29 Mar 2023 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | -0.039 (-0.31%) | 700 |
28 Mar 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.25 (-1.93%) | 100 |
23 Mar 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |