| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.278 (-2.10%) | 100 |
| 14 Mar 2023 | USD | 13.2375 | 13.2375 | 13.2375 | 13.2375 | 13.2375 | 0.0 (0.0%) | 79 |
| 13 Mar 2023 | USD | 13.2375 | 13.2375 | 13.2375 | 13.2375 | 13.2375 | -0.117 (-0.88%) | 100 |
| 10 Mar 2023 | USD | 13.355 | 13.355 | 13.355 | 13.355 | 13.355 | -1.23 (-8.43%) | 100 |
| 9 Mar 2023 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | +0.155 (+1.07%) | 100 |
| 6 Mar 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 14.3925 | 14.43 | 14.3925 | 14.43 | 14.43 | -0.255 (-1.74%) | 700 |
| 1 Mar 2023 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | +0.357 (+2.50%) | 400 |
| 28 Feb 2023 | USD | 14.3275 | 14.3275 | 14.3275 | 14.3275 | 14.3275 | 0.0 (0.0%) | 38,800 |
| 27 Feb 2023 | USD | 14.3275 | 14.3275 | 14.3275 | 14.3275 | 14.3275 | -0.392 (-2.67%) | 200 |
| 24 Feb 2023 | USD | 14.6575 | 14.7199 | 14.6575 | 14.7199 | 14.7199 | +0.07 (+0.48%) | 800 |
| 23 Feb 2023 | USD | 14.74 | 14.74 | 14.65 | 14.65 | 14.65 | -0.287 (-1.92%) | 300 |
| 22 Feb 2023 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | -0.383 (-2.50%) | 100 |
| 13 Feb 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +1.58 (+11.50%) | 100 |
| 10 Feb 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
