| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.12 (+0.88%) | 200 |
| 30 Jan 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 300 |
| 27 Jan 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 13.4921 | 13.4921 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 1,500 |
| 25 Jan 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 78 |
| 24 Jan 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.2 (+1.50%) | 300 |
| 23 Jan 2023 | USD | 13.14 | 13.32 | 13.14 | 13.32 | 13.32 | +0.23 (+1.76%) | 300 |
| 20 Jan 2023 | USD | 12.88 | 13.09 | 12.88 | 13.09 | 13.09 | +0.05 (+0.38%) | 500 |
| 19 Jan 2023 | USD | 12.805 | 13.04 | 12.805 | 13.04 | 13.04 | +0.13 (+1.01%) | 10,400 |
| 18 Jan 2023 | USD | 12.9099 | 12.9099 | 12.9099 | 12.9099 | 12.9099 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 12.9099 | 12.9099 | 12.9099 | 12.9099 | 12.9099 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 12.9099 | 12.9099 | 12.9099 | 12.9099 | 12.9099 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 12.9099 | 12.9099 | 12.9099 | 12.9099 | 12.9099 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 12.8625 | 12.9099 | 12.8625 | 12.9099 | 12.9099 | +0.25 (+1.97%) | 900 |
| 10 Jan 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 12.59 | 12.66 | 12.59 | 12.66 | 12.66 | +0.26 (+2.10%) | 700 |
| 29 Dec 2022 | USD | 12.2725 | 12.4 | 12.2725 | 12.4 | 12.4 | +0.497 (+4.18%) | 1,200 |
| 28 Dec 2022 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | 0.0 (0.0%) | 0 |
