Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 51.1016 | 51.1016 | 51.1016 | 51.1016 | 12.7754 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 51.1016 | 51.1016 | 51.1016 | 51.1016 | 12.7754 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 51.1016 | 51.1016 | 51.1016 | 51.1016 | 12.7754 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 51.1016 | 51.1016 | 51.1016 | 51.1016 | 12.7754 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 51.1016 | 51.1016 | 51.1016 | 51.1016 | 12.7754 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 51.1016 | 51.1016 | 51.1016 | 51.1016 | 12.7754 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 51.1016 | 51.1016 | 51.1016 | 51.1016 | 12.7754 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 51.1016 | 51.1016 | 51.1016 | 51.1016 | 12.7754 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 51.1016 | 51.1016 | 51.1016 | 51.1016 | 12.7754 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 51.1016 | 51.1016 | 51.1016 | 51.1016 | 12.7754 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 51.1016 | 51.1458 | 51.1016 | 51.1016 | 12.7754 | +5.567 (+12.23%) | 2,000 |
16 Apr 2007 | USD | 45.5344 | 45.5344 | 45.5344 | 45.5344 | 11.3836 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 45.5344 | 45.5344 | 45.5344 | 45.5344 | 11.3836 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 45.5344 | 45.5344 | 45.5344 | 45.5344 | 11.3836 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 45.5344 | 45.5344 | 45.5344 | 45.5344 | 11.3836 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 45.5344 | 45.5344 | 45.5344 | 45.5344 | 11.3836 | 0.0 (0.0%) | 800 |