Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | 0.0 (0.0%) | 52 |
16 Dec 2022 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | -0.197 (-1.63%) | 100 |
15 Dec 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 300 |
13 Dec 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 12.105 | 12.12 | 12.105 | 12.12 | 12.12 | +0.2 (+1.68%) | 600 |
9 Dec 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 11.965 | 11.965 | 11.92 | 11.92 | 11.92 | -0.172 (-1.42%) | 1,400 |
16 Nov 2022 | USD | 12.1375 | 12.1375 | 12.092 | 12.092 | 12.092 | -0.508 (-4.03%) | 1,300 |
15 Nov 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.253 (-1.96%) | 800 |
11 Nov 2022 | USD | 12.8525 | 12.8525 | 12.8525 | 12.8525 | 12.8525 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 12.8525 | 12.8525 | 12.8525 | 12.8525 | 12.8525 | 0.0 (0.0%) | 1 |
9 Nov 2022 | USD | 12.841 | 12.8525 | 12.841 | 12.8525 | 12.8525 | +0.492 (+3.98%) | 1,600 |
8 Nov 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |