Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 47 |
3 Nov 2022 | USD | 12.3285 | 12.42 | 12.3285 | 12.36 | 12.36 | -0.29 (-2.29%) | 2,300 |
2 Nov 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.25 (+2.02%) | 300 |
31 Oct 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 12.3911 | 12.4 | 12.391 | 12.4 | 12.4 | -0.345 (-2.71%) | 900 |
26 Oct 2022 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 12.71 | 12.745 | 12.71 | 12.745 | 12.745 | +0.25 (+2.00%) | 200 |
24 Oct 2022 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 5 |
17 Oct 2022 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | +0.185 (+1.50%) | 300 |
14 Oct 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.17 (-1.36%) | 100 |
11 Oct 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.623 (+5.25%) | 100 |
4 Oct 2022 | USD | 11.8575 | 11.8575 | 11.8575 | 11.8575 | 11.8575 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 11.8575 | 11.8575 | 11.8575 | 11.8575 | 11.8575 | +0.427 (+3.74%) | 200 |
30 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.388 (-3.28%) | 400 |
28 Sep 2022 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | 0.0 (0.0%) | 0 |