| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | 0.0 (0.0%) | 50 |
| 22 Sep 2022 | USD | 11.7 | 11.818 | 11.7 | 11.818 | 11.818 | -0.972 (-7.60%) | 1,100 |
| 21 Sep 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 12.765 | 12.79 | 12.765 | 12.79 | 12.79 | -0.142 (-1.10%) | 900 |
| 16 Sep 2022 | USD | 12.932 | 12.932 | 12.932 | 12.932 | 12.932 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 12.932 | 12.932 | 12.932 | 12.932 | 12.932 | -0.441 (-3.30%) | 500 |
| 14 Sep 2022 | USD | 13.3733 | 13.3733 | 13.3733 | 13.3733 | 13.3733 | 0.0 (0.0%) | 138 |
| 13 Sep 2022 | USD | 13.8 | 13.8 | 13.3277 | 13.3733 | 13.3733 | -0.422 (-3.06%) | 1,200 |
| 12 Sep 2022 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | +0.47 (+3.53%) | 200 |
| 7 Sep 2022 | USD | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 13.302 | 13.325 | 13.302 | 13.325 | 13.325 | -0.018 (-0.13%) | 400 |
| 2 Sep 2022 | USD | 13.343 | 13.343 | 13.343 | 13.343 | 13.343 | -0.037 (-0.28%) | 300 |
| 1 Sep 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 13.86 | 13.86 | 13.33 | 13.38 | 13.38 | -0.569 (-4.08%) | 300 |
| 25 Aug 2022 | USD | 13.949 | 13.949 | 13.949 | 13.949 | 13.949 | +0.139 (+1.01%) | 100 |
| 24 Aug 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.3 (+2.22%) | 100 |
| 23 Aug 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.41 (-2.95%) | 100 |
| 19 Aug 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 100 |
| 18 Aug 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.23 (+1.68%) | 100 |
| 17 Aug 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.35 (-2.49%) | 300 |
| 12 Aug 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.73 (-4.94%) | 100 |
