| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 14.91 | 14.91 | 14.7701 | 14.7701 | 14.7701 | +2.11 (+16.67%) | 400 |
| 10 Aug 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.325 (-2.50%) | 100 |
| 8 Aug 2022 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 29,100 |
| 4 Aug 2022 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 12.97 | 12.985 | 12.97 | 12.985 | 12.985 | +1.275 (+10.89%) | 400 |
| 2 Aug 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.99 (-7.80%) | 500 |
| 29 Jul 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 12.68 | 12.7 | 12.68 | 12.7 | 12.7 | +0.008 (+0.06%) | 5,200 |
| 27 Jul 2022 | USD | 12.692 | 12.692 | 12.692 | 12.692 | 12.692 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 12.692 | 12.692 | 12.692 | 12.692 | 12.692 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 12.692 | 12.692 | 12.692 | 12.692 | 12.692 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 12.7701 | 12.7701 | 12.692 | 12.692 | 12.692 | +0.182 (+1.45%) | 1,400 |
| 21 Jul 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 82 |
| 20 Jul 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.06 (+0.48%) | 300 |
| 19 Jul 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.775 (+6.64%) | 2,800 |
| 18 Jul 2022 | USD | 11.6745 | 11.6745 | 11.6745 | 11.6745 | 11.6745 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 11.6745 | 11.6745 | 11.6745 | 11.6745 | 11.6745 | -0.063 (-0.54%) | 400 |
| 14 Jul 2022 | USD | 11.7375 | 11.7375 | 11.7375 | 11.7375 | 11.7375 | -0.318 (-2.63%) | 200 |
| 13 Jul 2022 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | -0.075 (-0.62%) | 100 |
| 12 Jul 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 12.17 | 12.179 | 12.13 | 12.13 | 12.13 | -0.21 (-1.70%) | 800 |
| 8 Jul 2022 | USD | 12.39 | 12.39 | 12.34 | 12.34 | 12.34 | -0.06 (-0.48%) | 1,600 |
| 7 Jul 2022 | USD | 12.29 | 12.4 | 12.0555 | 12.4 | 12.4 | +0.095 (+0.77%) | 14,600 |
| 6 Jul 2022 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 12.35 | 12.35 | 12.305 | 12.305 | 12.305 | -0.223 (-1.78%) | 400 |
