| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 21.33 | 21.55 | 21.33 | 21.55 | 21.55 | +0.22 (+1.03%) | 600 |
| 21 Aug 2024 | USD | 21.34 | 21.5128 | 21.27 | 21.33 | 21.33 | +0.28 (+1.33%) | 8,700 |
| 20 Aug 2024 | USD | 21.255 | 21.255 | 20.9332 | 21.05 | 21.05 | +0.45 (+2.18%) | 16,300 |
| 19 Aug 2024 | USD | 20.41 | 20.7 | 20.3 | 20.6 | 20.6 | +0.49 (+2.44%) | 8,400 |
| 16 Aug 2024 | USD | 19.8 | 20.21 | 19.75 | 20.11 | 20.11 | +0.73 (+3.77%) | 7,500 |
| 15 Aug 2024 | USD | 19.5518 | 19.59 | 19.38 | 19.38 | 19.38 | +0.08 (+0.41%) | 3,600 |
| 14 Aug 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 19.37 | 19.37 | 19.3 | 19.3 | 19.3 | +0.03 (+0.16%) | 6,400 |
| 12 Aug 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.13 (-0.67%) | 1,100 |
| 9 Aug 2024 | USD | 19.5 | 19.55 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 2,200 |
| 8 Aug 2024 | USD | 19.0856 | 19.4 | 19.0856 | 19.4 | 19.4 | +0.3 (+1.57%) | 2,200 |
| 7 Aug 2024 | USD | 19.05 | 19.2 | 19.05 | 19.1 | 19.1 | -0.188 (-0.98%) | 1,700 |
| 6 Aug 2024 | USD | 19.44 | 19.44 | 19 | 19.2882 | 19.2882 | -1.712 (-8.15%) | 2,100 |
| 5 Aug 2024 | USD | 20 | 21.34 | 20 | 21 | 21 | +1.79 (+9.32%) | 1,400 |
| 2 Aug 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.09 (+0.47%) | 400 |
| 1 Aug 2024 | USD | 20.05 | 20.05 | 18.96 | 19.12 | 19.12 | -0.83 (-4.16%) | 4,600 |
| 31 Jul 2024 | USD | 19.62 | 19.95 | 19.6 | 19.95 | 19.95 | +0.47 (+2.41%) | 3,800 |
| 30 Jul 2024 | USD | 19.4 | 19.5 | 19.1 | 19.48 | 19.48 | +1.705 (+9.59%) | 14,400 |
| 29 Jul 2024 | USD | 17.81 | 17.83 | 17.755 | 17.775 | 17.775 | +0.145 (+0.82%) | 1,500 |
| 26 Jul 2024 | USD | 17.6 | 17.63 | 17.6 | 17.63 | 17.63 | -0.141 (-0.79%) | 500 |
| 25 Jul 2024 | USD | 17.805 | 17.805 | 17.7708 | 17.7708 | 17.7708 | +0.021 (+0.12%) | 1,000 |
| 24 Jul 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 17.68 | 17.75 | 17.6099 | 17.75 | 17.75 | +0.19 (+1.08%) | 4,800 |
| 22 Jul 2024 | USD | 17.2 | 17.56 | 16.96 | 17.56 | 17.56 | +0.66 (+3.91%) | 14,000 |
| 19 Jul 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 40 |
| 17 Jul 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.22 (+1.32%) | 400 |
| 16 Jul 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.32 (-1.88%) | 600 |
| 12 Jul 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 1,300 |
