| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 12.5275 | 12.5275 | 12.5275 | 12.5275 | 12.5275 | -0.133 (-1.05%) | 300 |
| 28 Jun 2022 | USD | 12.86 | 12.87 | 12.66 | 12.66 | 12.66 | -0.334 (-2.57%) | 2,900 |
| 27 Jun 2022 | USD | 12.996 | 13 | 12.993 | 12.994 | 12.994 | +0.164 (+1.28%) | 10,300 |
| 24 Jun 2022 | USD | 12.729 | 12.9 | 12.729 | 12.83 | 12.83 | +0.33 (+2.64%) | 16,000 |
| 23 Jun 2022 | USD | 12.175 | 12.5 | 12.1415 | 12.5 | 12.5 | +0.101 (+0.81%) | 14,800 |
| 22 Jun 2022 | USD | 12.4 | 12.4 | 12.388 | 12.399 | 12.399 | -0.071 (-0.57%) | 7,200 |
| 21 Jun 2022 | USD | 12.6399 | 12.65 | 12.47 | 12.47 | 12.47 | +0.99 (+8.62%) | 900 |
| 17 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 11.689 | 11.689 | 11.48 | 11.48 | 11.48 | -1.8 (-13.55%) | 600 |
| 15 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.528 (+4.14%) | 700 |
| 25 May 2022 | USD | 12.752 | 12.752 | 12.752 | 12.752 | 12.752 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 12.81 | 12.81 | 12.752 | 12.752 | 12.752 | -0.023 (-0.18%) | 800 |
| 23 May 2022 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | +0.197 (+1.56%) | 500 |
| 19 May 2022 | USD | 12.5784 | 12.5784 | 12.5784 | 12.5784 | 12.5784 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 12.5784 | 12.5784 | 12.5784 | 12.5784 | 12.5784 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 12.5784 | 12.5784 | 12.5784 | 12.5784 | 12.5784 | 0.0 (0.0%) | 2 |
