Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 18.05 | 18.05 | 17.98 | 17.98 | 17.98 | -0.05 (-0.28%) | 600 |
30 Mar 2022 | USD | 18.02 | 18.03 | 18.02 | 18.03 | 18.03 | +0.08 (+0.45%) | 1,200 |
29 Mar 2022 | USD | 17.667 | 17.95 | 17.667 | 17.95 | 17.95 | +0.53 (+3.04%) | 10,300 |
28 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 17.6 | 17.6 | 17.42 | 17.42 | 17.42 | +0.15 (+0.87%) | 9,200 |
23 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.4 (+2.37%) | 300 |
16 Mar 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 16.88 | 16.88 | 16.87 | 16.87 | 16.87 | -0.23 (-1.35%) | 300 |
11 Mar 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 16.74 | 17.1 | 16.74 | 17.1 | 17.1 | -0.95 (-5.26%) | 300 |
9 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 4 |
24 Feb 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.84 (-4.45%) | 200 |
23 Feb 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.016 (+0.08%) | 400 |