Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 18.874 | 18.874 | 18.874 | 18.874 | 18.874 | +0.029 (+0.15%) | 200 |
16 Feb 2022 | USD | 18.8448 | 18.8448 | 18.8448 | 18.8448 | 18.8448 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 18.8448 | 18.8448 | 18.8448 | 18.8448 | 18.8448 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 18.9946 | 18.9946 | 18.8448 | 18.8448 | 18.8448 | -0.775 (-3.95%) | 400 |
11 Feb 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 100 |
7 Feb 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 1,100 |
4 Feb 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.27 (+1.40%) | 100 |
31 Jan 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.38 (+2.01%) | 200 |
28 Jan 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.76 (+4.19%) | 100 |
24 Jan 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.28 (-6.59%) | 100 |
21 Jan 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 19.37 | 19.43 | 19.37 | 19.43 | 19.43 | -0.01 (-0.05%) | 700 |
19 Jan 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 1,000 |
11 Jan 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.23 (-1.17%) | 200 |
6 Jan 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |