Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 200 |
4 Jan 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.19 (-0.96%) | 100 |
3 Jan 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.74 (+3.88%) | 300 |
29 Dec 2021 | USD | 19.21 | 19.21 | 19.08 | 19.08 | 19.08 | +0.19 (+1.01%) | 400 |
28 Dec 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.22 (+1.18%) | 200 |
22 Dec 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 18.65 | 18.675 | 18.65 | 18.67 | 18.67 | +0.39 (+2.13%) | 400 |
20 Dec 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.59 (-3.13%) | 800 |
17 Dec 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 800 |
14 Dec 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 400 |
13 Dec 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 100 |
9 Dec 2021 | USD | 19.1856 | 19.1856 | 18.87 | 18.87 | 18.87 | -0.24 (-1.26%) | 6,300 |
8 Dec 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.31 (+1.65%) | 100 |
3 Dec 2021 | USD | 18.86 | 18.86 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 1,100 |
2 Dec 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.16 (+0.86%) | 300 |
1 Dec 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.17 (-0.91%) | 400 |
30 Nov 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.29 (-1.52%) | 200 |
24 Nov 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.12 (-0.63%) | 300 |
23 Nov 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.032 (-0.17%) | 300 |