| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 19.212 | 19.212 | 19.212 | 19.212 | 19.212 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 19.212 | 19.212 | 19.212 | 19.212 | 19.212 | -0.278 (-1.43%) | 300 |
| 18 Nov 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.15 (+0.78%) | 100 |
| 16 Nov 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.38 (-6.66%) | 300 |
| 11 Nov 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 20.99 | 20.99 | 20.72 | 20.72 | 20.72 | +0.2 (+0.97%) | 400 |
| 27 Oct 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.39 (+1.94%) | 100 |
| 26 Oct 2021 | USD | 20.09 | 20.13 | 20.09 | 20.13 | 20.13 | -1 (-4.73%) | 700 |
| 25 Oct 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 300 |
| 22 Oct 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.11 (+0.52%) | 100 |
| 20 Oct 2021 | USD | 21.51 | 21.51 | 21.02 | 21.02 | 21.02 | +0.15 (+0.72%) | 300 |
| 19 Oct 2021 | USD | 20.57 | 20.87 | 20.57 | 20.87 | 20.87 | +1.8 (+9.44%) | 300 |
| 18 Oct 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.77 (+4.21%) | 100 |
