Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 19.3195 | 19.3195 | 19.3195 | 19.3195 | 19.3195 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 19.3195 | 19.3195 | 19.3195 | 19.3195 | 19.3195 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 19.3195 | 19.3195 | 19.3195 | 19.3195 | 19.3195 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 19.3195 | 19.3195 | 19.3195 | 19.3195 | 19.3195 | -0.081 (-0.41%) | 100 |
23 Aug 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.58 (-2.90%) | 202 |
19 Aug 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.165 (+0.83%) | 150 |
17 Aug 2021 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 19.61 | 19.815 | 19.61 | 19.815 | 19.815 | +3.475 (+21.27%) | 400 |
11 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 1 |
2 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.81 (-4.72%) | 100 |
30 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.449 (-2.55%) | 800 |