Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 17.5993 | -0.781 (-4.25%) | 100 |
7 Jul 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.55 (+3.08%) | 500 |
1 Jul 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.44 (-2.41%) | 200 |
17 Jun 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 18.23 | 18.27 | 18.21 | 18.27 | 18.27 | +0.28 (+1.56%) | 305 |
9 Jun 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.05 (-0.28%) | 100 |
8 Jun 2021 | USD | 17.96 | 18.04 | 17.96 | 18.04 | 18.04 | +0.07 (+0.39%) | 701 |
7 Jun 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.26 (-1.43%) | 100 |
4 Jun 2021 | USD | 18.22 | 18.23 | 18.22 | 18.23 | 18.23 | +0.11 (+0.61%) | 210 |