Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.21 (-1.15%) | 500 |
1 Jun 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.76 (-3.98%) | 1,000 |
27 May 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.86 (+4.72%) | 100 |
20 May 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.45 (+2.53%) | 600 |
14 May 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39 (-2.15%) | 100 |
13 May 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.84 (+4.85%) | 200 |
12 May 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.269 (-1.53%) | 1,100 |
11 May 2021 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | -0.221 (-1.24%) | 100 |
6 May 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 17.56 | 17.82 | 17.56 | 17.82 | 17.82 | +0.46 (+2.65%) | 1,000 |
29 Apr 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +1.08 (+6.63%) | 100 |
28 Apr 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |