Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 16.97 | 16.97 | 16.8393 | 16.85 | 16.85 | +0.43 (+2.62%) | 4,900 |
10 Jul 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 300 |
9 Jul 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 400 |
5 Jul 2024 | USD | 16.79 | 16.79 | 16.42 | 16.42 | 16.42 | -0.43 (-2.55%) | 1,400 |
3 Jul 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.308 (+1.86%) | 300 |
2 Jul 2024 | USD | 16.542 | 16.542 | 16.542 | 16.542 | 16.542 | 0.0 (0.0%) | 600 |
1 Jul 2024 | USD | 16.542 | 16.542 | 16.542 | 16.542 | 16.542 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 16.542 | 16.542 | 16.542 | 16.542 | 16.542 | +0.183 (+1.12%) | 300 |
27 Jun 2024 | USD | 16.3591 | 16.3591 | 16.3591 | 16.3591 | 16.3591 | +0.479 (+3.02%) | 300 |
26 Jun 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.08 (-0.50%) | 1,900 |
25 Jun 2024 | USD | 16.01 | 16.01 | 15.96 | 15.96 | 15.96 | -0.05 (-0.31%) | 4,500 |
24 Jun 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.35 (+2.23%) | 600 |
21 Jun 2024 | USD | 15.7193 | 15.73 | 15.6382 | 15.66 | 15.66 | -0.582 (-3.58%) | 7,900 |
20 Jun 2024 | USD | 16.25 | 16.25 | 16.2416 | 16.2416 | 16.2416 | -0.758 (-4.46%) | 2,600 |
18 Jun 2024 | USD | 17 | 17.05 | 17 | 17 | 17 | +1.26 (+8.01%) | 1,800 |
17 Jun 2024 | USD | 15.85 | 15.85 | 15.7 | 15.74 | 15.74 | -0.04 (-0.25%) | 3,900 |
14 Jun 2024 | USD | 15.9394 | 15.95 | 15.78 | 15.78 | 15.78 | -0.27 (-1.68%) | 9,300 |
13 Jun 2024 | USD | 16.05 | 16.07 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 1,402 |
12 Jun 2024 | USD | 16.28 | 16.28 | 15.95 | 16.05 | 16.05 | -0.81 (-4.80%) | 11,917 |
11 Jun 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 2,702 |
10 Jun 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.79 (+4.92%) | 384 |
7 Jun 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.08 (-0.50%) | 500 |
6 Jun 2024 | USD | 16.3 | 16.3 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 3,000 |
5 Jun 2024 | USD | 16.2 | 16.21 | 16.2 | 16.21 | 16.21 | +0.01 (+0.06%) | 2,800 |
4 Jun 2024 | USD | 16.27 | 16.27 | 16.2 | 16.2 | 16.2 | +0.11 (+0.68%) | 1,300 |
3 Jun 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 16.35 | 16.4 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 1,800 |
30 May 2024 | USD | 16.12 | 16.12 | 16.09 | 16.09 | 16.09 | +0.1 (+0.63%) | 3,500 |
29 May 2024 | USD | 16.07 | 16.07 | 15.95 | 15.99 | 15.99 | -0.225 (-1.39%) | 6,700 |