Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 17.05 | 17.05 | 16.28 | 16.28 | 16.28 | -1.17 (-6.70%) | 900 |
20 Apr 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 100 |
15 Apr 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.31 (-1.75%) | 600 |
14 Apr 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.602 (+3.52%) | 1,000 |
13 Apr 2021 | USD | 17.1077 | 17.1077 | 17.1077 | 17.1077 | 17.1077 | -0.562 (-3.18%) | 200 |
12 Apr 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.26 (+1.49%) | 200 |
7 Apr 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.62 (-3.44%) | 600 |
6 Apr 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.12 (+0.67%) | 300 |
18 Mar 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +1.38 (+8.35%) | 400 |
16 Mar 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.348 (+2.15%) | 100 |
11 Mar 2021 | USD | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 0.0 (0.0%) | 0 |