Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 16.1818 | +0.13 (+0.81%) | 0 |
5 Mar 2021 | USD | 16.0517 | 16.0517 | 16.0517 | 16.0517 | 16.0517 | -0.13 (-0.80%) | 24 |
4 Mar 2021 | USD | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 16.1818 | +0.242 (+1.52%) | 100 |
26 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 70 |
23 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.5 (-3.04%) | 100 |
26 Jan 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06 (-0.36%) | 200 |