Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 200 |
12 Jan 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 80 |
7 Jan 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.25 (+1.56%) | 100 |
6 Jan 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 16.153 | 16.153 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 600 |
30 Dec 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.69 (-4.11%) | 200 |
21 Dec 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.83 (+5.20%) | 100 |
17 Dec 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.468 (+3.02%) | 200 |
16 Dec 2020 | USD | 15.4923 | 15.4923 | 15.4923 | 15.4923 | 15.4923 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 15.4923 | 15.4923 | 15.4923 | 15.4923 | 15.4923 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 15.4923 | 15.4923 | 15.4923 | 15.4923 | 15.4923 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 15.4923 | 15.4923 | 15.4923 | 15.4923 | 15.4923 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 15.4923 | 15.4923 | 15.4923 | 15.4923 | 15.4923 | 0.0 (0.0%) | 0 |