Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 15.4923 | 15.4923 | 15.4923 | 15.4923 | 15.4923 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 15.4923 | 15.4923 | 15.4923 | 15.4923 | 15.4923 | -0.018 (-0.11%) | 110 |
7 Dec 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.276 (+1.81%) | 147 |
4 Dec 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 10 |
25 Nov 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | 0.0 (0.0%) | 450 |
12 Nov 2020 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | -0.109 (-0.71%) | 200 |
11 Nov 2020 | USD | 15.35 | 15.35 | 15.3431 | 15.3431 | 15.3431 | +1.133 (+7.97%) | 300 |
10 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.45 (+3.27%) | 100 |
30 Oct 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |