| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 14.2893 | 14.2893 | 14.2893 | 14.2893 | 14.2893 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 14.2893 | 14.2893 | 14.2893 | 14.2893 | 14.2893 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 14.303 | 14.303 | 14.2893 | 14.2893 | 14.2893 | +0.331 (+2.37%) | 450 |
| 10 Sep 2020 | USD | 13.9579 | 13.9579 | 13.9579 | 13.9579 | 13.9579 | +0.385 (+2.83%) | 100 |
| 9 Sep 2020 | USD | 13.5734 | 13.5734 | 13.5734 | 13.5734 | 13.5734 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 13.5734 | 13.5734 | 13.5734 | 13.5734 | 13.5734 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 13.5734 | 13.5734 | 13.5734 | 13.5734 | 13.5734 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 13.5734 | 13.5734 | 13.5734 | 13.5734 | 13.5734 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 13.5734 | 13.5734 | 13.5734 | 13.5734 | 13.5734 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 13.5734 | 13.5734 | 13.5734 | 13.5734 | 13.5734 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 13.2667 | 13.5734 | 13.2524 | 13.5734 | 13.5734 | +1.823 (+15.52%) | 500 |
| 28 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 11.7581 | 11.7581 | 11.75 | 11.75 | 11.75 | +0.75 (+6.82%) | 1,000 |
| 13 Aug 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.3777 | 11.0245 | 10.337 | 11 | 11 | +0.607 (+5.84%) | 700 |
| 11 Aug 2020 | USD | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 0.0 (0.0%) | 0 |
