Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 10.0354 | 10.0381 | 10.0354 | 10.0381 | 10.0381 | -0.358 (-3.45%) | 440 |
8 Jun 2020 | USD | 10.3966 | 10.3966 | 10.3966 | 10.3966 | 10.3966 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 10.3966 | 10.3966 | 10.3966 | 10.3966 | 10.3966 | +0.397 (+3.97%) | 191 |
4 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | +2.45 (+32.45%) | 100 |
27 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |