Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.11 (-29.17%) | 110 |
20 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.66 (-13.47%) | 100 |
12 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.24 (+1.99%) | 100 |
3 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 12.077 | 12.08 | 12.077 | 12.08 | 12.08 | +0.06 (+0.50%) | 1,300 |
27 Feb 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.231 (-1.89%) | 100 |
25 Feb 2020 | USD | 12.2513 | 12.2513 | 12.2513 | 12.2513 | 12.2513 | +0 (+0.0%) | 0 |
24 Feb 2020 | USD | 12.2512 | 12.2512 | 12.2512 | 12.2512 | 12.2512 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 12.2512 | 12.2512 | 12.2512 | 12.2512 | 12.2512 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 12.2512 | 12.2512 | 12.2512 | 12.2512 | 12.2512 | -0 (0.0%) | 0 |
19 Feb 2020 | USD | 12.2513 | 12.2513 | 12.2513 | 12.2513 | 12.2513 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 12.33 | 12.33 | 12.2513 | 12.2513 | 12.2513 | -0.549 (-4.29%) | 1,000 |
14 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |