| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 16.1832 | 16.41 | 16.1832 | 16.215 | 16.215 | -0.185 (-1.13%) | 5,200 |
| 24 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 800 |
| 23 May 2024 | USD | 16.4 | 16.4 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 4,500 |
| 22 May 2024 | USD | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 2,500 |
| 21 May 2024 | USD | 16.5 | 16.51 | 16.45 | 16.45 | 16.45 | +0.09 (+0.55%) | 4,400 |
| 20 May 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 16.5 | 16.5 | 16.36 | 16.36 | 16.36 | -0.1 (-0.61%) | 1,400 |
| 16 May 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.01 (+0.06%) | 1,000 |
| 15 May 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.32 (+1.98%) | 1,600 |
| 14 May 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 16 | 16.13 | 16 | 16.13 | 16.13 | -0.29 (-1.77%) | 200 |
| 6 May 2024 | USD | 16.4201 | 16.4201 | 16.4201 | 16.4201 | 16.4201 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 16.4201 | 16.4201 | 16.4201 | 16.4201 | 16.4201 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 16.4201 | 16.4201 | 16.4201 | 16.4201 | 16.4201 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 16.4201 | 16.4201 | 16.4201 | 16.4201 | 16.4201 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 16.4129 | 16.4201 | 16.3692 | 16.4201 | 16.4201 | -0.089 (-0.54%) | 2,300 |
| 29 Apr 2024 | USD | 16.52 | 16.52 | 16.5096 | 16.5096 | 16.5096 | +0.044 (+0.27%) | 900 |
| 26 Apr 2024 | USD | 16.4655 | 16.4655 | 16.4655 | 16.4655 | 16.4655 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 16.4237 | 16.4655 | 16.4237 | 16.4655 | 16.4655 | +1.065 (+6.92%) | 1,000 |
| 24 Apr 2024 | USD | 15.565 | 15.565 | 15.4 | 15.4 | 15.4 | +0.276 (+1.83%) | 2,100 |
| 23 Apr 2024 | USD | 14.91 | 15.1237 | 14.91 | 15.1237 | 15.1237 | -0.494 (-3.17%) | 2,100 |
| 22 Apr 2024 | USD | 15.6182 | 15.6182 | 15.6182 | 15.6182 | 15.6182 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 15.6182 | 15.6182 | 15.6182 | 15.6182 | 15.6182 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 15.6182 | 15.6182 | 15.6182 | 15.6182 | 15.6182 | -0.432 (-2.69%) | 1,800 |
| 17 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
