| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.47 (-2.85%) | 2,600 |
| 9 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.13 (-0.78%) | 1,300 |
| 1 Apr 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.135 (-0.80%) | 200 |
| 28 Mar 2024 | USD | 16.7777 | 16.7851 | 16.7777 | 16.7851 | 16.7851 | +0.135 (+0.81%) | 700 |
| 27 Mar 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 600 |
| 25 Mar 2024 | USD | 16.9499 | 16.9499 | 16.9499 | 16.9499 | 16.9499 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 16.9499 | 16.9499 | 16.9499 | 16.9499 | 16.9499 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 16.8721 | 16.9499 | 16.8721 | 16.9499 | 16.9499 | +0.06 (+0.35%) | 700 |
| 20 Mar 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.19 (+1.14%) | 100 |
| 19 Mar 2024 | USD | 16.6999 | 16.6999 | 16.6999 | 16.6999 | 16.6999 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 16.6999 | 16.6999 | 16.6999 | 16.6999 | 16.6999 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 16.693 | 16.6999 | 16.693 | 16.6999 | 16.6999 | -0.01 (-0.06%) | 900 |
| 14 Mar 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.5 (+3.08%) | 200 |
| 12 Mar 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.05 (-0.31%) | 100 |
| 11 Mar 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.067 (-0.41%) | 700 |
| 8 Mar 2024 | USD | 16.3273 | 16.3273 | 16.3273 | 16.3273 | 16.3273 | +0.227 (+1.41%) | 2,200 |
| 7 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 500 |
| 5 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.51 (-3.07%) | 500 |
| 4 Mar 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
