| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 700 |
| 29 Feb 2024 | USD | 16.46 | 16.53 | 16.46 | 16.53 | 16.53 | +0.809 (+5.15%) | 200 |
| 28 Feb 2024 | USD | 15.721 | 15.721 | 15.721 | 15.721 | 15.721 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 15.721 | 15.721 | 15.721 | 15.721 | 15.721 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 15.721 | 15.721 | 15.721 | 15.721 | 15.721 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 15.721 | 15.721 | 15.721 | 15.721 | 15.721 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 15.721 | 15.721 | 15.721 | 15.721 | 15.721 | +0.581 (+3.84%) | 3,100 |
| 21 Feb 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 500 |
| 20 Feb 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 200 |
| 15 Feb 2024 | USD | 15.1999 | 15.1999 | 15.1999 | 15.1999 | 15.1999 | +0.3 (+2.01%) | 500 |
| 14 Feb 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 700 |
| 13 Feb 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 86 |
| 12 Feb 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.067 (-0.44%) | 2,000 |
| 9 Feb 2024 | USD | 15.2169 | 15.2169 | 15.2169 | 15.2169 | 15.2169 | +0.123 (+0.82%) | 100 |
| 8 Feb 2024 | USD | 15.0935 | 15.0935 | 15.0935 | 15.0935 | 15.0935 | +0.118 (+0.79%) | 100 |
| 7 Feb 2024 | USD | 15.31 | 15.31 | 14.9755 | 14.9755 | 14.9755 | -0.458 (-2.97%) | 600 |
| 6 Feb 2024 | USD | 15.4336 | 15.4336 | 15.4336 | 15.4336 | 15.4336 | -0.466 (-2.93%) | 600 |
| 5 Feb 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 37 |
| 2 Feb 2024 | USD | 15.8827 | 15.9 | 15.8827 | 15.9 | 15.9 | -0.14 (-0.87%) | 3,900 |
| 1 Feb 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 105 |
| 31 Jan 2024 | USD | 15.7 | 16.04 | 15.7 | 16.04 | 16.04 | +0.16 (+1.01%) | 200 |
| 30 Jan 2024 | USD | 15.54 | 15.88 | 15.54 | 15.88 | 15.88 | +0.31 (+1.99%) | 1,900 |
| 29 Jan 2024 | USD | 15.1099 | 15.57 | 15.1099 | 15.57 | 15.57 | +0.57 (+3.80%) | 1,400 |
| 26 Jan 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 14.8 | 15 | 14.8 | 15 | 15 | +0.61 (+4.24%) | 2,300 |
| 23 Jan 2024 | USD | 14.3565 | 14.3899 | 14.3565 | 14.3899 | 14.3899 | +0.05 (+0.35%) | 2,700 |
| 22 Jan 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 200 |
| 19 Jan 2024 | USD | 14.3199 | 14.3199 | 14.3199 | 14.3199 | 14.3199 | 0.0 (0.0%) | 0 |
