| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 14.3199 | 14.3199 | 14.3199 | 14.3199 | 14.3199 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 14.3181 | 14.3199 | 14.3181 | 14.3199 | 14.3199 | -0.03 (-0.21%) | 200 |
| 16 Jan 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 7 |
| 12 Jan 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.248 (-1.70%) | 500 |
| 11 Jan 2024 | USD | 14.5981 | 14.5981 | 14.5981 | 14.5981 | 14.5981 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 14.5981 | 14.5981 | 14.5981 | 14.5981 | 14.5981 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 14.5907 | 14.5981 | 14.5907 | 14.5981 | 14.5981 | -0.002 (-0.01%) | 500 |
| 8 Jan 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.492 (+3.49%) | 400 |
| 3 Jan 2024 | USD | 14.1075 | 14.1075 | 14.1075 | 14.1075 | 14.1075 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 14.1075 | 14.1075 | 14.1075 | 14.1075 | 14.1075 | -0.461 (-3.16%) | 500 |
| 29 Dec 2023 | USD | 14.5681 | 14.5681 | 14.5681 | 14.5681 | 14.5681 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 14.5681 | 14.5681 | 14.5681 | 14.5681 | 14.5681 | 0.0 (0.0%) | 700 |
| 27 Dec 2023 | USD | 14.5681 | 14.5681 | 14.5681 | 14.5681 | 14.5681 | +0.318 (+2.23%) | 300 |
| 26 Dec 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 500 |
| 20 Dec 2023 | USD | 14.4 | 14.4 | 14.25 | 14.25 | 14.25 | +0.543 (+3.96%) | 1,400 |
| 19 Dec 2023 | USD | 13.7067 | 13.7067 | 13.7067 | 13.7067 | 13.7067 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 13.75 | 13.75 | 13.7067 | 13.7067 | 13.7067 | -0.623 (-4.35%) | 2,900 |
| 15 Dec 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 13.9834 | 14.33 | 13.9834 | 14.33 | 14.33 | +0.83 (+6.15%) | 900 |
| 13 Dec 2023 | USD | 13.41 | 13.58 | 13.39 | 13.5 | 13.5 | +0.22 (+1.66%) | 1,100 |
| 12 Dec 2023 | USD | 13.3 | 13.3 | 13.28 | 13.28 | 13.28 | -0.67 (-4.80%) | 1,200 |
| 11 Dec 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.131 (+0.95%) | 300 |
| 7 Dec 2023 | USD | 13.8191 | 13.8191 | 13.8191 | 13.8191 | 13.8191 | -0.131 (-0.94%) | 300 |
| 6 Dec 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.282 (+2.06%) | 1,400 |
| 5 Dec 2023 | USD | 13.668 | 13.668 | 13.668 | 13.668 | 13.668 | 0.0 (0.0%) | 1,900 |
