| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 12.96 | 12.9614 | 12.96 | 12.9614 | 12.9614 | -0.086 (-0.66%) | 1,200 |
| 19 Oct 2023 | USD | 13.0474 | 13.0474 | 13.0474 | 13.0474 | 13.0474 | -0.003 (-0.02%) | 300 |
| 18 Oct 2023 | USD | 13.06 | 13.09 | 13.05 | 13.05 | 13.05 | -0.36 (-2.68%) | 2,800 |
| 17 Oct 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 2,400 |
| 16 Oct 2023 | USD | 13.445 | 13.445 | 13.41 | 13.41 | 13.41 | -0.05 (-0.37%) | 1,900 |
| 13 Oct 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 13.7251 | 13.7251 | 13.46 | 13.46 | 13.46 | -0.29 (-2.11%) | 1,700 |
| 11 Oct 2023 | USD | 14.1 | 14.1 | 13.75 | 13.75 | 13.75 | -0.19 (-1.36%) | 14,200 |
| 10 Oct 2023 | USD | 14.07 | 14.07 | 13.86 | 13.94 | 13.94 | -0.1 (-0.71%) | 6,500 |
| 9 Oct 2023 | USD | 14.0399 | 14.0399 | 14.0399 | 14.0399 | 14.0399 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 14.0399 | 14.0399 | 14.0399 | 14.0399 | 14.0399 | +0.38 (+2.78%) | 3,400 |
| 5 Oct 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 2,000 |
| 3 Oct 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 2,800 |
| 2 Oct 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 75 |
| 29 Sep 2023 | USD | 13.8 | 13.8 | 13.66 | 13.66 | 13.66 | -0.463 (-3.27%) | 2,400 |
| 28 Sep 2023 | USD | 14.1225 | 14.1225 | 14.1225 | 14.1225 | 14.1225 | 0.0 (0.0%) | 800 |
| 27 Sep 2023 | USD | 14.1225 | 14.1225 | 14.1225 | 14.1225 | 14.1225 | +0.113 (+0.80%) | 2,700 |
| 26 Sep 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 1,500 |
| 25 Sep 2023 | USD | 13.955 | 14.01 | 13.955 | 14.01 | 14.01 | -0.084 (-0.60%) | 1,300 |
| 22 Sep 2023 | USD | 14.072 | 14.0943 | 14.072 | 14.0943 | 14.0943 | +0.074 (+0.53%) | 600 |
| 21 Sep 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 14.2058 | 14.2132 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 1,600 |
| 19 Sep 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.323 (-2.26%) | 300 |
| 18 Sep 2023 | USD | 14.26 | 14.2725 | 14.26 | 14.2725 | 14.2725 | +0.013 (+0.09%) | 2,000 |
| 15 Sep 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.23 (-1.59%) | 2,500 |
| 14 Sep 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 2,000 |
| 12 Sep 2023 | USD | 14.79 | 14.79 | 14.49 | 14.49 | 14.49 | +0.54 (+3.87%) | 3,300 |
| 11 Sep 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 2,000 |
