Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 20.19 | 20.555 | 20.04 | 20.48 | 20.48 | +0.11 (+0.54%) | 1,131,136 |
21 Feb 2024 | USD | 20.47 | 20.52 | 20.165 | 20.37 | 20.37 | -0.09 (-0.44%) | 1,447,446 |
20 Feb 2024 | USD | 19.71 | 20.485 | 19.6015 | 20.46 | 20.46 | +0.66 (+3.33%) | 1,678,281 |
16 Feb 2024 | USD | 19.8 | 20.11 | 19.7 | 19.8 | 19.8 | -0.27 (-1.35%) | 1,590,348 |
15 Feb 2024 | USD | 19.86 | 20.2 | 19.802 | 20.07 | 20.07 | +0.25 (+1.26%) | 1,217,644 |
14 Feb 2024 | USD | 19.99 | 20.15 | 19.6301 | 19.82 | 19.82 | -0.09 (-0.45%) | 1,392,418 |
13 Feb 2024 | USD | 20.14 | 20.42 | 19.67 | 19.91 | 19.91 | -0.98 (-4.69%) | 2,362,755 |
12 Feb 2024 | USD | 20.65 | 21.0515 | 20.29 | 20.89 | 20.89 | +0.43 (+2.10%) | 2,609,631 |
9 Feb 2024 | USD | 22 | 22.3 | 20.385 | 20.46 | 20.46 | -2.82 (-12.11%) | 5,271,649 |
8 Feb 2024 | USD | 23.26 | 23.34 | 23.13 | 23.28 | 23.28 | +0.13 (+0.56%) | 1,480,857 |
7 Feb 2024 | USD | 23.29 | 23.45 | 22.93 | 23.15 | 23.15 | -0.04 (-0.17%) | 984,505 |
6 Feb 2024 | USD | 22.84 | 23.255 | 22.71 | 23.19 | 23.19 | +0.27 (+1.18%) | 757,458 |
5 Feb 2024 | USD | 22.91 | 23.04 | 22.75 | 22.92 | 22.92 | -0.3 (-1.29%) | 1,054,900 |
2 Feb 2024 | USD | 23.03 | 23.43 | 22.78 | 23.22 | 23.22 | -0.16 (-0.68%) | 1,346,990 |
1 Feb 2024 | USD | 23.31 | 23.54 | 22.975 | 23.38 | 23.38 | +0.17 (+0.73%) | 1,319,342 |
31 Jan 2024 | USD | 23.71 | 23.74 | 23.12 | 23.21 | 23.21 | -0.45 (-1.90%) | 2,261,842 |
30 Jan 2024 | USD | 24.07 | 24.22 | 23.57 | 23.66 | 23.66 | -0.57 (-2.35%) | 2,479,601 |
29 Jan 2024 | USD | 24.09 | 24.295 | 23.8 | 24.23 | 24.23 | +0.13 (+0.54%) | 1,079,974 |
26 Jan 2024 | USD | 24.08 | 24.15 | 23.885 | 24.1 | 24.1 | +0.22 (+0.92%) | 895,521 |
25 Jan 2024 | USD | 23.35 | 23.905 | 23.295 | 23.88 | 23.88 | +0.65 (+2.80%) | 1,321,503 |
24 Jan 2024 | USD | 23.59 | 23.7 | 23.07 | 23.23 | 23.23 | -0.24 (-1.02%) | 960,100 |
23 Jan 2024 | USD | 23.22 | 23.63 | 23.01 | 23.47 | 23.47 | +0.46 (+2.00%) | 1,502,300 |
22 Jan 2024 | USD | 22.95 | 23.26 | 22.81 | 23.01 | 23.01 | +0.16 (+0.70%) | 2,098,800 |
19 Jan 2024 | USD | 23.27 | 23.39 | 22.8 | 22.85 | 22.85 | -0.45 (-1.93%) | 1,894,000 |
18 Jan 2024 | USD | 23.46 | 23.64 | 23.14 | 23.3 | 23.3 | -0.1 (-0.43%) | 1,737,000 |
17 Jan 2024 | USD | 23.05 | 23.43 | 22.92 | 23.4 | 23.4 | +0.12 (+0.52%) | 1,386,000 |
16 Jan 2024 | USD | 25.25 | 25.29 | 22.72 | 23.28 | 23.28 | -2.16 (-8.49%) | 3,113,500 |
12 Jan 2024 | USD | 25.81 | 25.93 | 25.28 | 25.44 | 25.44 | -0.17 (-0.66%) | 710,400 |
11 Jan 2024 | USD | 25.82 | 26.01 | 25.51 | 25.61 | 25.61 | -0.42 (-1.61%) | 1,004,300 |
10 Jan 2024 | USD | 25.76 | 26.07 | 25.68 | 26.03 | 26.03 | +0.36 (+1.40%) | 784,100 |