| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 25.6 | 25.76 | 25.5 | 25.67 | 25.67 | -0.13 (-0.50%) | 712,100 |
| 8 Jan 2024 | USD | 25.6 | 25.91 | 25.6 | 25.8 | 25.8 | +0.2 (+0.78%) | 1,195,300 |
| 5 Jan 2024 | USD | 25.19 | 25.94 | 25.19 | 25.6 | 25.6 | +0.31 (+1.23%) | 1,778,300 |
| 4 Jan 2024 | USD | 25.43 | 25.43 | 25.11 | 25.29 | 25.29 | -0.06 (-0.24%) | 1,057,600 |
| 3 Jan 2024 | USD | 26.02 | 26.38 | 25.33 | 25.35 | 25.35 | -1.06 (-4.01%) | 959,800 |
| 2 Jan 2024 | USD | 26.17 | 26.84 | 26.05 | 26.41 | 26.41 | +0.24 (+0.92%) | 1,133,500 |
| 29 Dec 2023 | USD | 26.15 | 26.34 | 26 | 26.17 | 26.17 | -0.11 (-0.42%) | 904,100 |
| 28 Dec 2023 | USD | 26.26 | 26.44 | 26.24 | 26.28 | 26.28 | -0.07 (-0.27%) | 756,500 |
| 27 Dec 2023 | USD | 26.51 | 26.55 | 26.28 | 26.35 | 26.35 | -0.16 (-0.60%) | 909,900 |
| 26 Dec 2023 | USD | 26.61 | 26.69 | 26.49 | 26.51 | 26.51 | -0.1 (-0.38%) | 628,000 |
| 22 Dec 2023 | USD | 26.67 | 26.91 | 26.49 | 26.61 | 26.61 | -0.06 (-0.22%) | 583,300 |
| 21 Dec 2023 | USD | 26.62 | 26.81 | 26.35 | 26.67 | 26.67 | +0.36 (+1.37%) | 742,100 |
| 20 Dec 2023 | USD | 26.66 | 27.01 | 26.3 | 26.31 | 26.31 | -0.39 (-1.46%) | 936,700 |
| 19 Dec 2023 | USD | 26.35 | 26.7 | 26.34 | 26.7 | 26.7 | +0.55 (+2.10%) | 1,392,000 |
| 18 Dec 2023 | USD | 26.34 | 26.46 | 25.93 | 26.15 | 26.15 | -0.2 (-0.76%) | 1,409,500 |
| 15 Dec 2023 | USD | 27.12 | 27.12 | 26.34 | 26.35 | 26.35 | -0.7 (-2.59%) | 3,508,900 |
| 14 Dec 2023 | USD | 26.96 | 27.58 | 26.96 | 27.05 | 27.05 | +0.21 (+0.78%) | 2,209,100 |
| 13 Dec 2023 | USD | 26.2 | 27.07 | 25.66 | 26.84 | 26.84 | +0.65 (+2.48%) | 2,286,800 |
| 12 Dec 2023 | USD | 26.4 | 26.74 | 26.13 | 26.19 | 26.19 | -0.17 (-0.64%) | 1,636,500 |
| 11 Dec 2023 | USD | 26.11 | 26.4 | 26.11 | 26.36 | 26.36 | +0.19 (+0.73%) | 1,189,400 |
| 8 Dec 2023 | USD | 26.15 | 26.4 | 26.08 | 26.17 | 26.17 | +0.1 (+0.38%) | 1,416,600 |
| 7 Dec 2023 | USD | 25.85 | 26.38 | 25.56 | 26.07 | 26.07 | +0.19 (+0.73%) | 2,190,300 |
| 6 Dec 2023 | USD | 24.54 | 25.95 | 24.48 | 25.88 | 25.88 | +1.55 (+6.37%) | 3,171,000 |
| 5 Dec 2023 | USD | 24.09 | 24.36 | 23.91 | 24.33 | 24.33 | +0.08 (+0.33%) | 1,138,300 |
| 4 Dec 2023 | USD | 23.85 | 24.43 | 23.76 | 24.25 | 24.25 | +0.35 (+1.46%) | 1,160,500 |
| 1 Dec 2023 | USD | 22.91 | 23.9 | 22.82 | 23.9 | 23.9 | +1.03 (+4.50%) | 1,320,700 |
| 30 Nov 2023 | USD | 23.08 | 23.13 | 22.75 | 22.87 | 22.87 | -0.12 (-0.52%) | 1,166,500 |
| 29 Nov 2023 | USD | 23.09 | 23.34 | 22.94 | 22.99 | 22.99 | +0.09 (+0.39%) | 1,097,500 |
| 28 Nov 2023 | USD | 22.96 | 23 | 22.68 | 22.9 | 22.9 | -0.1 (-0.43%) | 949,000 |
| 27 Nov 2023 | USD | 23.25 | 23.33 | 22.97 | 23 | 23 | -0.34 (-1.46%) | 1,352,600 |
