| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 54.666 | 55.14 | 54.666 | 55.14 | 55.14 | -0.91 (-1.62%) | 1,171 |
| 2 Jun 2023 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.33 (-2.32%) | 784 |
| 23 May 2023 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.905 (+1.60%) | 514 |
| 22 May 2023 | USD | 56.475 | 56.475 | 56.475 | 56.475 | 56.475 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 56.475 | 56.475 | 56.475 | 56.475 | 56.475 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 56.475 | 56.475 | 56.475 | 56.475 | 56.475 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 56.69 | 56.69 | 56.4495 | 56.475 | 56.475 | -1.855 (-3.18%) | 490 |
| 16 May 2023 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -1.245 (-2.09%) | 376 |
| 10 May 2023 | USD | 59.575 | 59.575 | 59.575 | 59.575 | 59.575 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 59.575 | 59.575 | 59.575 | 59.575 | 59.575 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 59.575 | 59.575 | 59.575 | 59.575 | 59.575 | -1.575 (-2.58%) | 258 |
| 5 May 2023 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.643 (+1.06%) | 589 |
| 4 May 2023 | USD | 60.5065 | 60.5065 | 60.5065 | 60.5065 | 60.5065 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 60.5065 | 60.5065 | 60.5065 | 60.5065 | 60.5065 | -0.36 (-0.59%) | 339 |
| 2 May 2023 | USD | 60.867 | 60.867 | 60.867 | 60.867 | 60.867 | +1.867 (+3.16%) | 233 |
| 1 May 2023 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
