| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 59 | 59 | 59 | 59 | 59 | -2.388 (-3.89%) | 148 |
| 20 Apr 2023 | USD | 61.3883 | 61.3883 | 61.3883 | 61.3883 | 61.3883 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 61.3883 | 61.3883 | 61.3883 | 61.3883 | 61.3883 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 61.3883 | 61.3883 | 61.3883 | 61.3883 | 61.3883 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 61.3883 | 61.3883 | 61.3883 | 61.3883 | 61.3883 | +7.038 (+12.95%) | 832 |
| 14 Apr 2023 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.41 (+0.76%) | 459 |
| 5 Apr 2023 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -1.12 (-2.03%) | 486 |
| 31 Mar 2023 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +3.07 (+5.90%) | 300 |
| 30 Mar 2023 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0 (0.0%) | 177 |
| 28 Mar 2023 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -4.75 (-8.37%) | 131 |
| 27 Mar 2023 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.205 (-0.36%) | 103 |
| 22 Mar 2023 | USD | 56.9448 | 56.9448 | 56.9448 | 56.9448 | 56.9448 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 56.9448 | 56.9448 | 56.9448 | 56.9448 | 56.9448 | +0.15 (+0.26%) | 195 |
| 20 Mar 2023 | USD | 56.795 | 56.795 | 56.795 | 56.795 | 56.795 | -4.955 (-8.02%) | 517 |
| 17 Mar 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 99 |
| 15 Mar 2023 | USD | 60.9838 | 61.75 | 60.9838 | 61.75 | 61.75 | -0.83 (-1.33%) | 718 |
| 14 Mar 2023 | USD | 62.5796 | 62.5796 | 62.5796 | 62.5796 | 62.5796 | +0.93 (+1.51%) | 171 |
| 13 Mar 2023 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -8.14 (-11.66%) | 123 |
| 10 Mar 2023 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0 (0.0%) | 0 |
