| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.275 (-1.59%) | 710 |
| 26 Jan 2023 | USD | 80.025 | 80.025 | 80.025 | 80.025 | 80.025 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 80.025 | 80.025 | 80.025 | 80.025 | 80.025 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 80.15 | 80.15 | 80 | 80.025 | 80.025 | -0.858 (-1.06%) | 300 |
| 23 Jan 2023 | USD | 80.883 | 80.883 | 80.883 | 80.883 | 80.883 | +3.283 (+4.23%) | 393 |
| 20 Jan 2023 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -2.046 (-2.57%) | 166 |
| 19 Jan 2023 | USD | 79.6455 | 79.6455 | 79.6455 | 79.6455 | 79.6455 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 79.6455 | 79.6455 | 79.6455 | 79.6455 | 79.6455 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 79.6455 | 79.6455 | 79.6455 | 79.6455 | 79.6455 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 79.6455 | 79.6455 | 79.6455 | 79.6455 | 79.6455 | -0.953 (-1.18%) | 462 |
| 12 Jan 2023 | USD | 80.598 | 80.598 | 80.598 | 80.598 | 80.598 | +6.906 (+9.37%) | 402 |
| 11 Jan 2023 | USD | 73.692 | 73.692 | 73.692 | 73.692 | 73.692 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 73.692 | 73.692 | 73.692 | 73.692 | 73.692 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 72.58 | 73.692 | 72.58 | 73.692 | 73.692 | +4.012 (+5.76%) | 836 |
| 6 Jan 2023 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.475 (-0.68%) | 543 |
| 4 Jan 2023 | USD | 70.155 | 70.155 | 70.155 | 70.155 | 70.155 | +5.202 (+8.01%) | 811 |
| 3 Jan 2023 | USD | 64.9531 | 64.9531 | 64.9531 | 64.9531 | 64.9531 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 64.9531 | 64.9531 | 64.9531 | 64.9531 | 64.9531 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 64.9531 | 64.9531 | 64.9531 | 64.9531 | 64.9531 | -0.247 (-0.38%) | 600 |
| 28 Dec 2022 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 63.105 | 65.2 | 63.105 | 65.2 | 65.2 | +2.46 (+3.92%) | 530 |
| 21 Dec 2022 | USD | 64.215 | 64.215 | 62.74 | 62.74 | 62.74 | +2.948 (+4.93%) | 505 |
| 20 Dec 2022 | USD | 60.0748 | 60.0748 | 59.792 | 59.792 | 59.792 | -4.548 (-7.07%) | 366 |
| 19 Dec 2022 | USD | 65.1 | 65.1 | 64.34 | 64.34 | 64.34 | -5.7 (-8.14%) | 579 |
| 16 Dec 2022 | USD | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | +5.147 (+7.93%) | 940 |
| 14 Dec 2022 | USD | 64.8925 | 64.8925 | 64.8925 | 64.8925 | 64.8925 | 0.0 (0.0%) | 0 |
