| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 99 |
| 15 Mar 2023 | USD | 60.9838 | 61.75 | 60.9838 | 61.75 | 61.75 | -0.83 (-1.33%) | 718 |
| 14 Mar 2023 | USD | 62.5796 | 62.5796 | 62.5796 | 62.5796 | 62.5796 | +0.93 (+1.51%) | 171 |
| 13 Mar 2023 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -8.14 (-11.66%) | 123 |
| 10 Mar 2023 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -2.86 (-3.94%) | 450 |
| 7 Mar 2023 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | +1.236 (+1.73%) | 193 |
| 6 Mar 2023 | USD | 71.414 | 71.414 | 71.414 | 71.414 | 71.414 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 71.414 | 71.414 | 71.414 | 71.414 | 71.414 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 71.414 | 71.414 | 71.414 | 71.414 | 71.414 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 71.414 | 71.414 | 71.414 | 71.414 | 71.414 | -1.831 (-2.50%) | 488 |
| 28 Feb 2023 | USD | 73.2452 | 73.2452 | 73.2452 | 73.2452 | 73.2452 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 73.2452 | 73.2452 | 73.2452 | 73.2452 | 73.2452 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 73.2452 | 73.2452 | 73.2452 | 73.2452 | 73.2452 | -2.105 (-2.79%) | 200 |
| 23 Feb 2023 | USD | 75.3499 | 75.3499 | 75.3499 | 75.3499 | 75.3499 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 75.3499 | 75.3499 | 75.3499 | 75.3499 | 75.3499 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 75.3499 | 75.3499 | 75.3499 | 75.3499 | 75.3499 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 75.3499 | 75.3499 | 75.3499 | 75.3499 | 75.3499 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 74.7 | 75.3499 | 74.7 | 75.3499 | 75.3499 | -2.55 (-3.27%) | 935 |
| 15 Feb 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -0.09 (-0.12%) | 271 |
| 10 Feb 2023 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.665 (-0.85%) | 2,510 |
| 6 Feb 2023 | USD | 78.6555 | 78.6555 | 78.6555 | 78.6555 | 78.6555 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 78.6555 | 78.6555 | 78.6555 | 78.6555 | 78.6555 | 0.0 (0.0%) | 0 |
