| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +4.28 (+6.93%) | 100 |
| 3 Nov 2022 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -4.33 (-6.55%) | 536 |
| 2 Nov 2022 | USD | 62.95 | 66.1 | 62.95 | 66.1 | 66.1 | +0.09 (+0.14%) | 508 |
| 1 Nov 2022 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.89 (+1.37%) | 1,085 |
| 25 Oct 2022 | USD | 64.76 | 65.12 | 64.76 | 65.12 | 65.12 | +2.1 (+3.33%) | 1,084 |
| 24 Oct 2022 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +4.77 (+8.19%) | 417 |
| 21 Oct 2022 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.25 (-2.10%) | 117 |
| 20 Oct 2022 | USD | 60 | 60 | 59.5 | 59.5 | 59.5 | +1.1 (+1.88%) | 956 |
| 19 Oct 2022 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +5.25 (+9.88%) | 533 |
| 18 Oct 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -4.17 (-7.27%) | 253 |
| 11 Oct 2022 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.625 (-1.08%) | 130 |
| 10 Oct 2022 | USD | 57.945 | 57.945 | 57.945 | 57.945 | 57.945 | -3.765 (-6.10%) | 3,297 |
| 7 Oct 2022 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.74 (-1.18%) | 339 |
| 4 Oct 2022 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +1.15 (+1.88%) | 542 |
| 3 Oct 2022 | USD | 61.8 | 61.8 | 61.3 | 61.3 | 61.3 | +1.96 (+3.30%) | 848 |
| 30 Sep 2022 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +2.265 (+3.97%) | 143 |
| 29 Sep 2022 | USD | 57.075 | 57.075 | 57.075 | 57.075 | 57.075 | -1.525 (-2.60%) | 590 |
| 28 Sep 2022 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +1.275 (+2.22%) | 804 |
| 27 Sep 2022 | USD | 57.325 | 57.325 | 57.325 | 57.325 | 57.325 | -0.875 (-1.50%) | 540 |
| 26 Sep 2022 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -6.05 (-9.42%) | 577 |
