Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | +5.402 (+6.73%) | 176 |
26 Mar 2024 | USD | 80.2875 | 80.2875 | 80.2875 | 80.2875 | 80.2875 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 80.2875 | 80.2875 | 80.2875 | 80.2875 | 80.2875 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 80.2875 | 80.2875 | 80.2875 | 80.2875 | 80.2875 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 80.2875 | 80.2875 | 80.2875 | 80.2875 | 80.2875 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 80.2875 | 80.2875 | 80.2875 | 80.2875 | 80.2875 | 0.0 (0.0%) | 11 |
19 Mar 2024 | USD | 80.2875 | 80.2875 | 80.2875 | 80.2875 | 80.2875 | +3.277 (+4.26%) | 1,640 |
18 Mar 2024 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 76.18 | 77.01 | 76.18 | 77.01 | 77.01 | -5.29 (-6.43%) | 205 |
14 Mar 2024 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 95 |
11 Mar 2024 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +7.8 (+10.47%) | 102 |
8 Mar 2024 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 127 |
4 Mar 2024 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -1.43 (-1.88%) | 202 |
1 Mar 2024 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -5.27 (-6.49%) | 100 |
29 Feb 2024 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |