Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 81.075 | 81.075 | 81.075 | 81.075 | 81.075 | -5.67 (-6.54%) | 281 |
4 Jan 2024 | USD | 86.7451 | 86.7451 | 86.7451 | 86.7451 | 86.7451 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 86.7451 | 86.7451 | 86.7451 | 86.7451 | 86.7451 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 86.7451 | 86.7451 | 86.7451 | 86.7451 | 86.7451 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 86.7451 | 86.7451 | 86.7451 | 86.7451 | 86.7451 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 86.7451 | 86.7451 | 86.7451 | 86.7451 | 86.7451 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 86.7451 | 86.7451 | 86.7451 | 86.7451 | 86.7451 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 86.7451 | 86.7451 | 86.7451 | 86.7451 | 86.7451 | +7.795 (+9.87%) | 484 |
22 Dec 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +0.76 (+0.97%) | 115 |
6 Dec 2023 | USD | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | +3.224 (+4.30%) | 303 |
30 Nov 2023 | USD | 74.9655 | 74.9655 | 74.9655 | 74.9655 | 74.9655 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 74.9655 | 74.9655 | 74.9655 | 74.9655 | 74.9655 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 74.9655 | 74.9655 | 74.9655 | 74.9655 | 74.9655 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 74.9655 | 74.9655 | 74.9655 | 74.9655 | 74.9655 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 74.9655 | 74.9655 | 74.9655 | 74.9655 | 74.9655 | +1.006 (+1.36%) | 489 |
22 Nov 2023 | USD | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0 (0.0%) | 0 |