| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | +11.025 (+17.52%) | 307 |
| 20 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | +3.864 (+6.54%) | 489 |
| 31 Oct 2023 | USD | 59.071 | 59.071 | 59.071 | 59.071 | 59.071 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 59.071 | 59.071 | 59.071 | 59.071 | 59.071 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 59.071 | 59.071 | 59.071 | 59.071 | 59.071 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 59.071 | 59.071 | 59.071 | 59.071 | 59.071 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 59.071 | 59.071 | 59.071 | 59.071 | 59.071 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 59.071 | 59.071 | 59.071 | 59.071 | 59.071 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 59.071 | 59.071 | 59.071 | 59.071 | 59.071 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 59.071 | 59.071 | 59.071 | 59.071 | 59.071 | -4.799 (-7.51%) | 113 |
| 19 Oct 2023 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0 (0.0%) | 0 |
