| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 82.0359 | 82.0359 | 82.0359 | 82.0359 | 79.55 | -0.258 (-0.31%) | 285 |
| 14 Dec 2015 | USD | 82.2938 | 83.2528 | 82.2938 | 82.2938 | 79.8 | -0.608 (-0.73%) | 3,057 |
| 11 Dec 2015 | USD | 82.7166 | 82.9022 | 82.7166 | 82.9022 | 80.39 | -1.918 (-2.26%) | 227 |
| 10 Dec 2015 | USD | 84.8203 | 84.8203 | 84.8203 | 84.8203 | 82.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 82.995 | 84.8203 | 82.0463 | 84.8203 | 82.25 | +2.217 (+2.68%) | 1,047 |
| 8 Dec 2015 | USD | 84.2016 | 84.2016 | 82.6031 | 82.6031 | 80.1 | +1.444 (+1.78%) | 481 |
| 7 Dec 2015 | USD | 81.1594 | 81.1594 | 81.1594 | 81.1594 | 78.7 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 81.1594 | 81.1594 | 81.1594 | 81.1594 | 78.7 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 81.1594 | 81.1594 | 81.1594 | 81.1594 | 78.7 | -0.846 (-1.03%) | 264 |
| 2 Dec 2015 | USD | 82.005 | 82.005 | 82.005 | 82.005 | 79.52 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 82.005 | 82.005 | 82.005 | 82.005 | 79.52 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 82.005 | 82.005 | 82.005 | 82.005 | 79.52 | +2.96 (+3.74%) | 156 |
| 27 Nov 2015 | USD | 79.0453 | 79.0453 | 79.0453 | 79.0453 | 76.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 79.0453 | 79.0453 | 79.0453 | 79.0453 | 76.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 79.0453 | 79.0453 | 79.0453 | 79.0453 | 76.65 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 79.0453 | 79.0453 | 79.0453 | 79.0453 | 76.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 79.0453 | 79.0453 | 79.0453 | 79.0453 | 76.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 79.0453 | 79.0453 | 79.0453 | 79.0453 | 76.65 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 79.0453 | 79.0453 | 79.0453 | 79.0453 | 76.65 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 79.0453 | 79.0453 | 79.0453 | 79.0453 | 76.65 | +1.547 (+2.00%) | 220 |
| 17 Nov 2015 | USD | 77.4984 | 77.4984 | 77.4984 | 77.4984 | 75.15 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 77.4984 | 77.4984 | 77.4984 | 77.4984 | 75.15 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 77.4984 | 77.4984 | 77.4984 | 77.4984 | 75.15 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 77.8594 | 77.8594 | 76.0134 | 77.4984 | 75.15 | -2.424 (-3.03%) | 1,163 |
| 11 Nov 2015 | USD | 79.9219 | 79.9219 | 79.9219 | 79.9219 | 77.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 79.9219 | 79.9219 | 79.9219 | 79.9219 | 77.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 79.9219 | 79.9219 | 79.9219 | 79.9219 | 77.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 79.9219 | 79.9219 | 79.9219 | 79.9219 | 77.5 | -2.506 (-3.04%) | 278 |
| 5 Nov 2015 | USD | 82.4278 | 82.4278 | 82.4278 | 82.4278 | 79.93 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 82.4278 | 82.4278 | 82.4278 | 82.4278 | 79.93 | 0.0 (0.0%) | 0 |
