| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 82.4278 | 82.4278 | 82.4278 | 82.4278 | 79.93 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 82.4278 | 82.4278 | 82.4278 | 82.4278 | 79.93 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 82.4278 | 82.4278 | 82.4278 | 82.4278 | 79.93 | +0.031 (+0.04%) | 249 |
| 29 Oct 2015 | USD | 82.3969 | 82.3969 | 82.3969 | 82.3969 | 79.9 | -0.897 (-1.08%) | 323 |
| 28 Oct 2015 | USD | 83.2941 | 83.2941 | 83.2941 | 83.2941 | 80.77 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 83.2941 | 83.2941 | 83.2941 | 83.2941 | 80.77 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 83.2941 | 83.2941 | 83.2941 | 83.2941 | 80.77 | -0.443 (-0.53%) | 957 |
| 23 Oct 2015 | USD | 83.7375 | 83.7375 | 83.7375 | 83.7375 | 81.2 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 83.1188 | 83.7375 | 83.1188 | 83.7375 | 81.2 | +4.672 (+5.91%) | 295 |
| 21 Oct 2015 | USD | 79.0659 | 79.0659 | 79.0659 | 79.0659 | 76.67 | -1.372 (-1.71%) | 311 |
| 20 Oct 2015 | USD | 80.4375 | 80.4375 | 80.4375 | 80.4375 | 78 | -4.733 (-5.56%) | 175 |
| 19 Oct 2015 | USD | 85.1709 | 85.1709 | 85.1709 | 85.1709 | 82.59 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 85.1709 | 85.1709 | 85.1709 | 85.1709 | 82.59 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 85.1709 | 85.1709 | 85.1709 | 85.1709 | 82.59 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 85.1709 | 85.1709 | 85.1709 | 85.1709 | 82.59 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 85.1709 | 85.1709 | 85.1709 | 85.1709 | 82.59 | -1.093 (-1.27%) | 236 |
| 12 Oct 2015 | USD | 86.2228 | 86.2641 | 86.2228 | 86.2641 | 83.65 | +2.702 (+3.23%) | 517 |
| 9 Oct 2015 | USD | 83.5622 | 83.5622 | 83.5622 | 83.5622 | 81.03 | -0.433 (-0.52%) | 998 |
| 8 Oct 2015 | USD | 83.9953 | 83.9953 | 83.9953 | 83.9953 | 81.45 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 83.9953 | 83.9953 | 83.9953 | 83.9953 | 81.45 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 83.9953 | 83.9953 | 83.9953 | 83.9953 | 81.45 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 83.9953 | 83.9953 | 83.9953 | 83.9953 | 81.45 | +0.196 (+0.23%) | 219 |
| 2 Oct 2015 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 81.26 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 81.26 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 81.26 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 81.26 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 81.26 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 81.26 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 81.26 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 81.26 | 0.0 (0.0%) | 0 |
