| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 83.7994 | 83.7994 | 83.7994 | 83.7994 | 81.26 | +0.939 (+1.13%) | 301 |
| 21 Sep 2015 | USD | 82.8609 | 82.8609 | 82.8609 | 82.8609 | 80.35 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 82.8609 | 82.8609 | 82.8609 | 82.8609 | 80.35 | +3.64 (+4.60%) | 408 |
| 17 Sep 2015 | USD | 79.2206 | 79.2206 | 79.2206 | 79.2206 | 76.82 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 79.2206 | 79.2206 | 79.2206 | 79.2206 | 76.82 | +2.073 (+2.69%) | 192 |
| 15 Sep 2015 | USD | 77.1478 | 77.1478 | 77.1478 | 77.1478 | 74.81 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 77.1478 | 77.1478 | 77.1478 | 77.1478 | 74.81 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 77.1478 | 77.1478 | 77.1478 | 77.1478 | 74.81 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 77.1478 | 77.1478 | 77.1478 | 77.1478 | 74.81 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 77.1478 | 77.1478 | 77.1478 | 77.1478 | 74.81 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 77.1478 | 77.1478 | 77.1478 | 77.1478 | 74.81 | 0.0 (0.0%) | 325 |
| 7 Sep 2015 | USD | 77.1478 | 77.1478 | 77.1478 | 77.1478 | 74.81 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 77.1478 | 77.1478 | 77.1478 | 77.1478 | 74.81 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 77.1478 | 77.1478 | 77.1478 | 77.1478 | 74.81 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 77.1478 | 77.1478 | 77.1478 | 77.1478 | 74.81 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 77.1478 | 77.1478 | 77.1478 | 77.1478 | 74.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 77.1478 | 77.1478 | 77.1478 | 77.1478 | 74.81 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 77.1478 | 77.1478 | 77.1478 | 77.1478 | 74.81 | -1.33 (-1.70%) | 253 |
| 27 Aug 2015 | USD | 78.4781 | 78.4781 | 78.4781 | 78.4781 | 76.1 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 78.4781 | 78.4781 | 78.4781 | 78.4781 | 76.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 78.4781 | 78.4781 | 78.4781 | 78.4781 | 76.1 | -1.815 (-2.26%) | 271 |
| 24 Aug 2015 | USD | 80.2931 | 80.2931 | 80.2931 | 80.2931 | 77.86 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 80.2931 | 80.2931 | 80.2931 | 80.2931 | 77.86 | +0.113 (+0.14%) | 224 |
| 20 Aug 2015 | USD | 80.1797 | 80.1797 | 80.1797 | 80.1797 | 77.75 | -0.619 (-0.77%) | 292 |
| 19 Aug 2015 | USD | 80.7984 | 80.7984 | 80.7572 | 80.7984 | 78.35 | -0.464 (-0.57%) | 682 |
| 18 Aug 2015 | USD | 81.9947 | 81.9947 | 81.2625 | 81.2625 | 78.8 | +3.455 (+4.44%) | 753 |
| 17 Aug 2015 | USD | 77.8078 | 77.8078 | 77.8078 | 77.8078 | 75.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 77.8078 | 77.8078 | 77.8078 | 77.8078 | 75.45 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 77.8078 | 77.8078 | 77.8078 | 77.8078 | 75.45 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 77.8078 | 77.8078 | 77.8078 | 77.8078 | 75.45 | 0.0 (0.0%) | 0 |
