| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 75.2297 | 75.2297 | 75.2297 | 75.2297 | 72.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 75.2297 | 75.2297 | 75.2297 | 75.2297 | 72.95 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 75.2297 | 75.2297 | 75.2297 | 75.2297 | 72.95 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 75.2297 | 75.2297 | 75.2297 | 75.2297 | 72.95 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 75.2297 | 75.2297 | 75.2297 | 75.2297 | 72.95 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 75.2297 | 75.2297 | 75.2297 | 75.2297 | 72.95 | +1.073 (+1.45%) | 325 |
| 22 Jun 2015 | USD | 74.1572 | 74.1572 | 74.1572 | 74.1572 | 71.91 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 74.1572 | 74.1572 | 74.1572 | 74.1572 | 71.91 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 74.1572 | 74.1572 | 74.1572 | 74.1572 | 71.91 | +0.629 (+0.86%) | 222 |
| 17 Jun 2015 | USD | 73.5281 | 73.5281 | 73.5281 | 73.5281 | 71.3 | -2.537 (-3.34%) | 218 |
| 16 Jun 2015 | USD | 76.065 | 76.065 | 76.065 | 76.065 | 73.76 | -1.98 (-2.54%) | 341 |
| 15 Jun 2015 | USD | 78.045 | 78.045 | 78.045 | 78.045 | 75.68 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 78.045 | 78.045 | 78.045 | 78.045 | 75.68 | +1.681 (+2.20%) | 206 |
| 11 Jun 2015 | USD | 76.3641 | 76.3641 | 76.3641 | 76.3641 | 74.05 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 76.3641 | 76.3641 | 76.3641 | 76.3641 | 74.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 76.3641 | 76.3641 | 76.3641 | 76.3641 | 74.05 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 76.3641 | 76.3641 | 76.3641 | 76.3641 | 74.05 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 76.3641 | 76.3641 | 76.3641 | 76.3641 | 74.05 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 76.3641 | 76.3641 | 76.3641 | 76.3641 | 74.05 | -0.32 (-0.42%) | 638 |
| 3 Jun 2015 | USD | 76.6838 | 76.6838 | 76.6838 | 76.6838 | 74.36 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 76.6838 | 76.6838 | 76.6838 | 76.6838 | 74.36 | -0.041 (-0.05%) | 170 |
| 1 Jun 2015 | USD | 76.725 | 76.725 | 76.725 | 76.725 | 74.4 | -2.578 (-3.25%) | 132 |
| 29 May 2015 | USD | 79.3031 | 79.3031 | 79.3031 | 79.3031 | 76.9 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 79.3031 | 79.3031 | 79.3031 | 79.3031 | 76.9 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 79.3031 | 79.3031 | 79.3031 | 79.3031 | 76.9 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 79.3031 | 79.3031 | 79.3031 | 79.3031 | 76.9 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 79.3031 | 79.3031 | 79.3031 | 79.3031 | 76.9 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 79.3031 | 79.3031 | 79.3031 | 79.3031 | 76.9 | -4.806 (-5.71%) | 314 |
| 21 May 2015 | USD | 84.1088 | 84.1088 | 84.1088 | 84.1088 | 81.56 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 84.1088 | 84.1088 | 84.1088 | 84.1088 | 81.56 | 0.0 (0.0%) | 0 |
