| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 84.1088 | 84.1088 | 84.1088 | 84.1088 | 81.56 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 84.1088 | 84.1088 | 84.1088 | 84.1088 | 81.56 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 84.1088 | 84.1088 | 84.1088 | 84.1088 | 81.56 | +5.146 (+6.52%) | 432 |
| 14 May 2015 | USD | 78.9628 | 78.9628 | 78.9628 | 78.9628 | 76.57 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 78.9628 | 78.9628 | 78.9628 | 78.9628 | 76.57 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 78.9628 | 78.9628 | 78.9628 | 78.9628 | 76.57 | +0.887 (+1.14%) | 216 |
| 11 May 2015 | USD | 78.0759 | 78.0759 | 78.0759 | 78.0759 | 75.71 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 78.0759 | 78.0759 | 78.0759 | 78.0759 | 75.71 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 78.0759 | 78.0759 | 78.0759 | 78.0759 | 75.71 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 77.3438 | 78.0759 | 77.3438 | 78.0759 | 75.71 | -0.609 (-0.77%) | 437 |
| 5 May 2015 | USD | 78.6844 | 78.6844 | 78.6844 | 78.6844 | 76.3 | -2.279 (-2.81%) | 259 |
| 4 May 2015 | USD | 80.9634 | 80.9634 | 80.9634 | 80.9634 | 78.51 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 80.9634 | 80.9634 | 80.9634 | 80.9634 | 78.51 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 80.9634 | 80.9634 | 80.9634 | 80.9634 | 78.51 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 80.9634 | 80.9634 | 80.9634 | 80.9634 | 78.51 | -1.124 (-1.37%) | 279 |
| 28 Apr 2015 | USD | 82.0875 | 82.0875 | 82.0875 | 82.0875 | 79.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 82.0875 | 82.0875 | 82.0875 | 82.0875 | 79.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 82.0875 | 82.0875 | 82.0875 | 82.0875 | 79.6 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 82.0875 | 82.0875 | 82.0875 | 82.0875 | 79.6 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 82.0875 | 82.0875 | 82.0875 | 82.0875 | 79.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 82.0875 | 82.0875 | 82.0875 | 82.0875 | 79.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 82.0875 | 82.0875 | 82.0875 | 82.0875 | 79.6 | -2.64 (-3.12%) | 207 |
| 17 Apr 2015 | USD | 84.7275 | 84.7275 | 84.7275 | 84.7275 | 82.16 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 84.7275 | 84.7275 | 84.7275 | 84.7275 | 82.16 | +0.103 (+0.12%) | 128 |
| 15 Apr 2015 | USD | 84.6244 | 84.6244 | 84.6244 | 84.6244 | 82.06 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 84.6244 | 84.6244 | 84.6244 | 84.6244 | 82.06 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 84.6244 | 84.6244 | 84.6244 | 84.6244 | 82.06 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 84.6244 | 84.6244 | 84.6244 | 84.6244 | 82.06 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 84.6244 | 84.6244 | 84.6244 | 84.6244 | 82.06 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 84.6244 | 84.6244 | 84.6244 | 84.6244 | 82.06 | +0.32 (+0.38%) | 206 |
