| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 84.3047 | 84.3047 | 84.3047 | 84.3047 | 81.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 84.3047 | 84.3047 | 84.3047 | 84.3047 | 81.75 | +2.062 (+2.51%) | 171 |
| 3 Apr 2015 | USD | 82.2422 | 82.2422 | 82.2422 | 82.2422 | 79.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 82.2422 | 82.2422 | 82.2422 | 82.2422 | 79.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 82.2422 | 82.2422 | 82.2422 | 82.2422 | 79.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 82.2422 | 82.2422 | 82.2422 | 82.2422 | 79.75 | -1.763 (-2.10%) | 158 |
| 30 Mar 2015 | USD | 84.0056 | 84.0056 | 84.0056 | 84.0056 | 81.46 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 84.0056 | 84.0056 | 84.0056 | 84.0056 | 81.46 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 84.0056 | 84.0056 | 84.0056 | 84.0056 | 81.46 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 84.0056 | 84.0056 | 84.0056 | 84.0056 | 81.46 | -0.196 (-0.23%) | 106 |
| 24 Mar 2015 | USD | 84.2016 | 84.2531 | 84.2016 | 84.2016 | 81.65 | +3.661 (+4.55%) | 722 |
| 23 Mar 2015 | USD | 80.5406 | 80.5406 | 80.5406 | 80.5406 | 78.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 80.5406 | 80.5406 | 80.5406 | 80.5406 | 78.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 80.5406 | 80.5406 | 80.5406 | 80.5406 | 78.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 80.5406 | 80.5406 | 80.5406 | 80.5406 | 78.1 | -0.156 (-0.19%) | 100 |
| 17 Mar 2015 | USD | 80.6963 | 80.6963 | 80.6963 | 80.6963 | 78.251 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 80.6963 | 80.6963 | 80.6963 | 80.6963 | 78.251 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 80.6963 | 80.6963 | 80.6963 | 80.6963 | 78.251 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 80.6963 | 80.6963 | 80.6963 | 80.6963 | 78.251 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 80.6963 | 80.6963 | 80.6963 | 80.6963 | 78.251 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 80.6963 | 80.6963 | 80.6963 | 80.6963 | 78.251 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 80.6963 | 80.6963 | 80.6963 | 80.6963 | 78.251 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 80.6963 | 80.6963 | 80.6963 | 80.6963 | 78.251 | -3.196 (-3.81%) | 11,055 |
| 5 Mar 2015 | USD | 83.8922 | 83.8922 | 83.8922 | 83.8922 | 81.35 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 83.8922 | 83.8922 | 83.8922 | 83.8922 | 81.35 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 83.8922 | 83.8922 | 83.8922 | 83.8922 | 81.35 | -1.403 (-1.64%) | 160 |
| 2 Mar 2015 | USD | 85.2947 | 85.2947 | 85.2947 | 85.2947 | 82.71 | -2.032 (-2.33%) | 316 |
| 27 Feb 2015 | USD | 87.3263 | 87.3263 | 87.3263 | 87.3263 | 84.68 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 87.3263 | 87.3263 | 87.3263 | 87.3263 | 84.68 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 87.3263 | 87.3263 | 87.3263 | 87.3263 | 84.68 | 0.0 (0.0%) | 0 |
